Acrivon Therapeutics, Inc. Common Stock (ACRV)

USD 2.28

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 15.77 16.85 12.5 12.51 95.5 Thousand
18 Nov, 2022 15.72 18.95 15.59 15.78 215.7 Thousand
17 Nov, 2022 16.53 19.5 14.88 15.72 312.2 Thousand
16 Nov, 2022 15.9 20.7 15.06 16.75 222.8 Thousand
15 Nov, 2022 13.35 17.09 12.71 16.64 528 Thousand