Acrivon Therapeutics, Inc. Common Stock (ACRV)

USD 2.28

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 11.51 12.39 11.5 11.51 7100.00
19 Dec, 2022 12.5 12.5 11.5 11.5 12.7 Thousand
16 Dec, 2022 11.85 12.5 11.51 11.99 18.1 Thousand
15 Dec, 2022 12.6 12.6 11.32 11.52 11.7 Thousand
14 Dec, 2022 12.75 12.75 12.42 12.51 8900.00
13 Dec, 2022 12.67 12.73 12.41 12.59 5200.00
12 Dec, 2022 12.42 12.65 12.4 12.5 35 Thousand
09 Dec, 2022 12.5 12.6 12.5 12.5 2000.00
08 Dec, 2022 12.7 12.7 12.32 12.5 3800.00
07 Dec, 2022 12.99 12.99 12.27 12.62 11.1 Thousand