Acrivon Therapeutics, Inc. Common Stock (ACRV)

USD 2.28

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 13.98 15.39 13.51 14.13 12.3 Thousand
19 Jan, 2023 12.65 13.9 12.65 13.86 2100.00
18 Jan, 2023 13.02 13.03 12.4 12.79 7500.00
17 Jan, 2023 12.35 12.65 12.35 12.51 7800.00
13 Jan, 2023 12.5 12.5 12.0 12.42 1100.00
12 Jan, 2023 11.92 12.38 11.92 12.02 2000.00
11 Jan, 2023 12.13 12.27 11.86 12.27 3600.00
10 Jan, 2023 11.76 12.47 11.54 11.58 64.8 Thousand
09 Jan, 2023 11.6 12.0 11.51 11.55 5000.00
06 Jan, 2023 11.6 11.6 11.6 11.6 500.00