Acrivon Therapeutics, Inc. Common Stock (ACRV)
USD 2.28
(-0.44%)
USD 2.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 22.55 | 23.99 | 20.91 | 21.59 | 46 Thousand |
| 16 Feb, 2023 | 22.11 | 23.33 | 22.11 | 23.0 | 56.6 Thousand |
| 15 Feb, 2023 | 23.1 | 24.0 | 21.61 | 22.5 | 59.5 Thousand |
| 14 Feb, 2023 | 22.9 | 23.75 | 21.51 | 23.2 | 107.7 Thousand |
| 13 Feb, 2023 | 21.36 | 23.0 | 20.61 | 22.9 | 30.1 Thousand |
| 10 Feb, 2023 | 22.0 | 22.75 | 21.53 | 21.96 | 16.5 Thousand |
| 09 Feb, 2023 | 22.43 | 22.55 | 20.97 | 22.22 | 28.9 Thousand |
| 08 Feb, 2023 | 22.35 | 23.0 | 20.53 | 22.55 | 92.1 Thousand |
| 07 Feb, 2023 | 20.89 | 23.66 | 19.79 | 22.13 | 45.9 Thousand |
| 06 Feb, 2023 | 20.0 | 25.47 | 19.09 | 20.78 | 61.9 Thousand |
ACT
ACTG
ACTU
ACON
ACONW
ACRS