Acrivon Therapeutics, Inc. Common Stock (ACRV)
USD 2.28
(-0.44%)
USD 2.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 21.34 | 21.46 | 20.08 | 20.64 | 72.9 Thousand |
| 03 Mar, 2023 | 20.2 | 21.5 | 18.9 | 21.0 | 44.1 Thousand |
| 02 Mar, 2023 | 20.11 | 22.0 | 19.42 | 20.5 | 49.5 Thousand |
| 01 Mar, 2023 | 20.42 | 21.38 | 19.72 | 20.63 | 49.8 Thousand |
| 28 Feb, 2023 | 19.4 | 21.0 | 18.8 | 20.32 | 35.9 Thousand |
| 27 Feb, 2023 | 16.0 | 19.87 | 16.0 | 19.0 | 100.3 Thousand |
| 24 Feb, 2023 | 14.9 | 15.9 | 13.47 | 15.33 | 54 Thousand |
| 23 Feb, 2023 | 15.44 | 16.0 | 14.21 | 14.81 | 76.5 Thousand |
| 22 Feb, 2023 | 17.55 | 17.55 | 13.6 | 15.15 | 54.8 Thousand |
| 21 Feb, 2023 | 21.19 | 21.6 | 18.31 | 18.32 | 26.4 Thousand |
ACT
ACTG
ACTU
ACON
ACONW
ACRS