Acrivon Therapeutics, Inc. Common Stock (ACRV)
USD 2.28
(-0.44%)
USD 2.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 17.8 | 19.73 | 16.22 | 19.05 | 20.8 Thousand |
| 02 Feb, 2023 | 16.22 | 19.08 | 16.22 | 17.8 | 20.5 Thousand |
| 01 Feb, 2023 | 18.9 | 18.96 | 16.19 | 16.4 | 21.7 Thousand |
| 31 Jan, 2023 | 14.94 | 17.97 | 14.22 | 16.2 | 11.2 Thousand |
| 30 Jan, 2023 | 14.4 | 15.0 | 14.22 | 14.43 | 2600.00 |
| 27 Jan, 2023 | 14.54 | 14.59 | 14.53 | 14.53 | 1400.00 |
| 26 Jan, 2023 | 14.72 | 14.72 | 13.11 | 14.29 | 3600.00 |
| 25 Jan, 2023 | 14.0 | 14.7 | 14.0 | 14.7 | 2000.00 |
| 24 Jan, 2023 | 14.87 | 14.87 | 13.78 | 14.27 | 6800.00 |
| 23 Jan, 2023 | 14.3 | 14.88 | 14.3 | 14.57 | 8100.00 |
ACT
ACTG
ACTU
ACON
ACONW
ACRS