Acrivon Therapeutics, Inc. Common Stock (ACRV)
USD 1.41
(6.02%)
USD 1.41
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.25 | 1.27 | 1.19 | 1.2 | 308.05 Thousand |
| 12 Jun, 2025 | 1.27 | 1.31 | 1.25 | 1.27 | 300.48 Thousand |
| 11 Jun, 2025 | 1.32 | 1.34 | 1.26 | 1.27 | 446.9 Thousand |
| 10 Jun, 2025 | 1.3 | 1.33 | 1.25 | 1.28 | 358.61 Thousand |
| 09 Jun, 2025 | 1.39 | 1.41 | 1.28 | 1.28 | 601.43 Thousand |
| 06 Jun, 2025 | 1.26 | 1.37 | 1.24 | 1.35 | 688.6 Thousand |
| 05 Jun, 2025 | 1.24 | 1.27 | 1.22 | 1.25 | 539.49 Thousand |
| 04 Jun, 2025 | 1.17 | 1.24 | 1.17 | 1.23 | 562.8 Thousand |
| 03 Jun, 2025 | 1.15 | 1.23 | 1.08 | 1.16 | 959.92 Thousand |
| 02 Jun, 2025 | 1.06 | 1.15 | 1.05 | 1.11 | 754.47 Thousand |
300108
SMID
000881
6130
AGGG
CLB