Acrivon Therapeutics, Inc. Common Stock (ACRV)
USD 1.41
(6.02%)
USD 1.41
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.06 | 1.15 | 1.05 | 1.11 | 754.47 Thousand |
| 30 May, 2025 | 1.11 | 1.14 | 1.05 | 1.05 | 624.54 Thousand |
| 29 May, 2025 | 1.11 | 1.14 | 1.1 | 1.1 | 665.21 Thousand |
| 28 May, 2025 | 1.12 | 1.16 | 1.06 | 1.1 | 606.39 Thousand |
| 27 May, 2025 | 1.18 | 1.19 | 1.1 | 1.1 | 816.81 Thousand |
| 23 May, 2025 | 1.13 | 1.17 | 1.13 | 1.17 | 431.65 Thousand |
| 22 May, 2025 | 1.2 | 1.21 | 1.15 | 1.15 | 823.13 Thousand |
| 21 May, 2025 | 1.23 | 1.26 | 1.15 | 1.15 | 633.62 Thousand |
| 20 May, 2025 | 1.2 | 1.31 | 1.16 | 1.25 | 775.51 Thousand |
| 19 May, 2025 | 1.17 | 1.27 | 1.15 | 1.18 | 1.27 Million |
300108
SMID
000881
6130
AGGG
CLB