Acrivon Therapeutics, Inc. Common Stock (ACRV)
USD 2.28
(-0.44%)
USD 2.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.94 | 2.05 | 1.89 | 2.04 | 607.69 Thousand |
| 20 Oct, 2025 | 1.86 | 1.95 | 1.83 | 1.92 | 233.56 Thousand |
| 17 Oct, 2025 | 1.85 | 1.94 | 1.8 | 1.81 | 215.05 Thousand |
| 16 Oct, 2025 | 1.9 | 2.04 | 1.86 | 1.87 | 555.89 Thousand |
| 15 Oct, 2025 | 1.75 | 1.92 | 1.75 | 1.89 | 323.23 Thousand |
| 14 Oct, 2025 | 1.73 | 1.8 | 1.69 | 1.74 | 245.49 Thousand |
| 13 Oct, 2025 | 1.84 | 1.9 | 1.71 | 1.77 | 577.36 Thousand |
| 10 Oct, 2025 | 1.97 | 2.01 | 1.82 | 1.83 | 738.28 Thousand |
| 09 Oct, 2025 | 1.87 | 2.02 | 1.87 | 1.96 | 436.63 Thousand |
| 08 Oct, 2025 | 1.93 | 2.0 | 1.86 | 1.88 | 365.32 Thousand |
ACT
ACTG
ACTU
ACON
ACONW
ACRS