Acrivon Therapeutics, Inc. Common Stock (ACRV)
USD 2.28
(-0.44%)
USD 2.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.92 | 1.96 | 1.82 | 1.91 | 711.07 Thousand |
| 06 Oct, 2025 | 1.95 | 1.99 | 1.9 | 1.91 | 424.49 Thousand |
| 03 Oct, 2025 | 1.88 | 1.98 | 1.84 | 1.91 | 559.8 Thousand |
| 02 Oct, 2025 | 1.84 | 1.9 | 1.77 | 1.86 | 282.41 Thousand |
| 01 Oct, 2025 | 1.82 | 1.86 | 1.78 | 1.81 | 390.65 Thousand |
| 30 Sep, 2025 | 1.77 | 1.83 | 1.7 | 1.81 | 539.47 Thousand |
| 29 Sep, 2025 | 1.69 | 1.84 | 1.66 | 1.82 | 996.86 Thousand |
| 26 Sep, 2025 | 1.53 | 1.68 | 1.52 | 1.66 | 306.14 Thousand |
| 25 Sep, 2025 | 1.56 | 1.62 | 1.51 | 1.54 | 330.4 Thousand |
| 24 Sep, 2025 | 1.61 | 1.65 | 1.53 | 1.56 | 529.01 Thousand |
ACT
ACTG
ACTU
ACON
ACONW
ACRS