Acrivon Therapeutics, Inc. Common Stock (ACRV)
USD 2.28
(-0.44%)
USD 2.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.65 | 1.67 | 1.58 | 1.58 | 407.11 Thousand |
| 22 Sep, 2025 | 1.61 | 1.7 | 1.58 | 1.66 | 505.04 Thousand |
| 19 Sep, 2025 | 1.68 | 1.69 | 1.63 | 1.63 | 423.98 Thousand |
| 18 Sep, 2025 | 1.58 | 1.69 | 1.57 | 1.67 | 370.52 Thousand |
| 17 Sep, 2025 | 1.54 | 1.66 | 1.53 | 1.56 | 889.6 Thousand |
| 16 Sep, 2025 | 1.5 | 1.56 | 1.47 | 1.55 | 640.4 Thousand |
| 15 Sep, 2025 | 1.5 | 1.56 | 1.47 | 1.51 | 640.85 Thousand |
| 12 Sep, 2025 | 1.55 | 1.57 | 1.46 | 1.52 | 884.04 Thousand |
| 11 Sep, 2025 | 1.62 | 1.66 | 1.5 | 1.55 | 1.07 Million |
| 10 Sep, 2025 | 1.62 | 1.72 | 1.6 | 1.63 | 867.79 Thousand |
ACT
ACTG
ACTU
ACON
ACONW
ACRS