Acrivon Therapeutics, Inc. Common Stock (ACRV)
USD 2.28
(-0.44%)
USD 2.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.34 | 1.39 | 1.33 | 1.33 | 142.35 Thousand |
| 22 Aug, 2025 | 1.31 | 1.42 | 1.31 | 1.36 | 226.9 Thousand |
| 21 Aug, 2025 | 1.27 | 1.34 | 1.27 | 1.32 | 112.07 Thousand |
| 20 Aug, 2025 | 1.3 | 1.35 | 1.29 | 1.3 | 200.06 Thousand |
| 19 Aug, 2025 | 1.4 | 1.4 | 1.3 | 1.3 | 429.27 Thousand |
| 18 Aug, 2025 | 1.39 | 1.44 | 1.38 | 1.39 | 256.69 Thousand |
| 15 Aug, 2025 | 1.39 | 1.43 | 1.34 | 1.35 | 214.52 Thousand |
| 14 Aug, 2025 | 1.37 | 1.39 | 1.26 | 1.39 | 335.43 Thousand |
| 13 Aug, 2025 | 1.27 | 1.33 | 1.25 | 1.31 | 224.36 Thousand |
| 12 Aug, 2025 | 1.24 | 1.28 | 1.21 | 1.25 | 144.63 Thousand |
ACT
ACTG
ACTU
ACON
ACONW
ACRS