Acrivon Therapeutics, Inc. Common Stock (ACRV)
USD 2.28
(-0.44%)
USD 2.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.56 | 1.86 | 1.55 | 1.65 | 3.53 Million |
| 08 Sep, 2025 | 1.5 | 2.67 | 1.35 | 1.79 | 51.97 Million |
| 05 Sep, 2025 | 1.31 | 1.37 | 1.3 | 1.33 | 7.26 Million |
| 04 Sep, 2025 | 1.33 | 1.35 | 1.3 | 1.3 | 217.02 Thousand |
| 03 Sep, 2025 | 1.33 | 1.38 | 1.33 | 1.34 | 97.76 Thousand |
| 02 Sep, 2025 | 1.31 | 1.4 | 1.31 | 1.34 | 78.18 Thousand |
| 29 Aug, 2025 | 1.33 | 1.37 | 1.32 | 1.34 | 66.75 Thousand |
| 28 Aug, 2025 | 1.37 | 1.4 | 1.33 | 1.33 | 106.12 Thousand |
| 27 Aug, 2025 | 1.33 | 1.38 | 1.31 | 1.36 | 186.98 Thousand |
| 26 Aug, 2025 | 1.31 | 1.35 | 1.3 | 1.33 | 148.02 Thousand |
ACT
ACTG
ACTU
ACON
ACONW
ACRS