Acrivon Therapeutics, Inc. Common Stock (ACRV)
USD 2.28
(-0.44%)
USD 2.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.32 | 1.36 | 1.31 | 1.33 | 191.02 Thousand |
| 11 Jul, 2025 | 1.34 | 1.35 | 1.31 | 1.32 | 110.48 Thousand |
| 10 Jul, 2025 | 1.36 | 1.37 | 1.32 | 1.35 | 205.39 Thousand |
| 09 Jul, 2025 | 1.32 | 1.38 | 1.31 | 1.34 | 370.91 Thousand |
| 08 Jul, 2025 | 1.26 | 1.33 | 1.25 | 1.31 | 261.71 Thousand |
| 07 Jul, 2025 | 1.28 | 1.31 | 1.25 | 1.25 | 149.29 Thousand |
| 03 Jul, 2025 | 1.3 | 1.33 | 1.26 | 1.29 | 125.78 Thousand |
| 02 Jul, 2025 | 1.23 | 1.39 | 1.23 | 1.29 | 546.16 Thousand |
| 01 Jul, 2025 | 1.2 | 1.27 | 1.15 | 1.23 | 396.21 Thousand |
| 30 Jun, 2025 | 1.19 | 1.24 | 1.18 | 1.19 | 306.43 Thousand |
ACT
ACTG
ACTU
ACON
ACONW
ACRS