Acrivon Therapeutics, Inc. Common Stock (ACRV)
USD 2.28
(-0.44%)
USD 2.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.27 | 1.31 | 1.25 | 1.27 | 300.48 Thousand |
| 11 Jun, 2025 | 1.32 | 1.34 | 1.26 | 1.27 | 446.9 Thousand |
| 10 Jun, 2025 | 1.3 | 1.33 | 1.25 | 1.28 | 358.61 Thousand |
| 09 Jun, 2025 | 1.39 | 1.41 | 1.28 | 1.28 | 601.43 Thousand |
| 06 Jun, 2025 | 1.26 | 1.37 | 1.24 | 1.35 | 688.59 Thousand |
| 05 Jun, 2025 | 1.24 | 1.27 | 1.22 | 1.25 | 539.49 Thousand |
| 04 Jun, 2025 | 1.17 | 1.24 | 1.17 | 1.23 | 562.75 Thousand |
| 03 Jun, 2025 | 1.15 | 1.23 | 1.08 | 1.16 | 959.92 Thousand |
| 02 Jun, 2025 | 1.06 | 1.15 | 1.05 | 1.11 | 754.47 Thousand |
| 30 May, 2025 | 1.11 | 1.14 | 1.05 | 1.05 | 624.54 Thousand |
ACT
ACTG
ACTU
ACON
ACONW
ACRS