Acrivon Therapeutics, Inc. Common Stock (ACRV)
USD 2.28
(-0.44%)
USD 2.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.13 | 1.16 | 1.1 | 1.14 | 501.16 Thousand |
| 13 May, 2025 | 1.24 | 1.24 | 1.13 | 1.13 | 921.89 Thousand |
| 12 May, 2025 | 1.19 | 1.27 | 1.17 | 1.2 | 789.65 Thousand |
| 09 May, 2025 | 1.21 | 1.22 | 1.14 | 1.16 | 641 Thousand |
| 08 May, 2025 | 1.24 | 1.25 | 1.16 | 1.18 | 530.14 Thousand |
| 07 May, 2025 | 1.31 | 1.37 | 1.17 | 1.23 | 686.58 Thousand |
| 06 May, 2025 | 1.41 | 1.42 | 1.27 | 1.33 | 507 Thousand |
| 05 May, 2025 | 1.41 | 1.5 | 1.36 | 1.42 | 537.35 Thousand |
| 02 May, 2025 | 1.39 | 1.42 | 1.33 | 1.41 | 654.7 Thousand |
| 01 May, 2025 | 1.44 | 1.49 | 1.32 | 1.33 | 975.78 Thousand |
ACT
ACTG
ACTU
ACON
ACONW
ACRS