Acrivon Therapeutics, Inc. Common Stock (ACRV)
USD 2.28
(-0.44%)
USD 2.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.43 | 1.55 | 1.4 | 1.4 | 915.43 Thousand |
| 29 Apr, 2025 | 1.52 | 1.54 | 1.39 | 1.44 | 714.74 Thousand |
| 28 Apr, 2025 | 1.7 | 1.7 | 1.51 | 1.55 | 814.5 Thousand |
| 25 Apr, 2025 | 2.01 | 2.08 | 1.61 | 1.64 | 16.14 Million |
| 24 Apr, 2025 | 2.0 | 2.0 | 1.86 | 1.99 | 204.17 Thousand |
| 23 Apr, 2025 | 2.09 | 2.12 | 1.96 | 2.0 | 227.59 Thousand |
| 22 Apr, 2025 | 1.94 | 2.03 | 1.83 | 2.03 | 253.2 Thousand |
| 21 Apr, 2025 | 1.83 | 2.07 | 1.76 | 1.91 | 314.58 Thousand |
| 17 Apr, 2025 | 1.85 | 1.87 | 1.66 | 1.81 | 236.49 Thousand |
| 16 Apr, 2025 | 2.15 | 2.18 | 1.73 | 1.85 | 646.37 Thousand |
ACT
ACTG
ACTU
ACON
ACONW
ACRS