Acrivon Therapeutics, Inc. Common Stock (ACRV)
USD 2.28
(-0.44%)
USD 2.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.99 | 1.99 | 1.56 | 1.68 | 569.93 Thousand |
| 31 Mar, 2025 | 2.25 | 2.3 | 2.02 | 2.03 | 275.71 Thousand |
| 28 Mar, 2025 | 2.48 | 2.52 | 2.14 | 2.24 | 436.7 Thousand |
| 27 Mar, 2025 | 2.88 | 2.97 | 2.44 | 2.52 | 524.37 Thousand |
| 26 Mar, 2025 | 4.26 | 4.42 | 2.51 | 2.61 | 1.87 Million |
| 25 Mar, 2025 | 5.55 | 5.62 | 5.35 | 5.39 | 45.61 Thousand |
| 24 Mar, 2025 | 5.52 | 5.65 | 5.25 | 5.61 | 40.05 Thousand |
| 21 Mar, 2025 | 5.06 | 5.4 | 5.0 | 5.36 | 64.76 Thousand |
| 20 Mar, 2025 | 5.47 | 5.52 | 5.14 | 5.14 | 14.48 Thousand |
| 19 Mar, 2025 | 5.41 | 5.62 | 5.2 | 5.46 | 21.76 Thousand |
ACT
ACTG
ACTU
ACON
ACONW
ACRS