Acrivon Therapeutics, Inc. Common Stock (ACRV)
USD 2.28
(-0.44%)
USD 2.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.33 | 5.42 | 5.29 | 5.36 | 15.34 Thousand |
| 17 Mar, 2025 | 5.52 | 5.57 | 5.32 | 5.5 | 16.52 Thousand |
| 14 Mar, 2025 | 5.19 | 5.46 | 5.19 | 5.44 | 17.9 Thousand |
| 13 Mar, 2025 | 5.31 | 5.36 | 5.07 | 5.07 | 13.74 Thousand |
| 12 Mar, 2025 | 5.2 | 5.39 | 5.16 | 5.33 | 18.51 Thousand |
| 11 Mar, 2025 | 5.38 | 5.54 | 5.21 | 5.45 | 18.44 Thousand |
| 10 Mar, 2025 | 5.28 | 5.45 | 5.18 | 5.29 | 23.83 Thousand |
| 07 Mar, 2025 | 5.58 | 5.58 | 5.31 | 5.54 | 11.97 Thousand |
| 06 Mar, 2025 | 5.68 | 5.68 | 5.29 | 5.51 | 19.37 Thousand |
| 05 Mar, 2025 | 5.49 | 5.75 | 5.33 | 5.58 | 31.41 Thousand |
ACT
ACTG
ACTU
ACON
ACONW
ACRS