Acrivon Therapeutics, Inc. Common Stock (ACRV)
USD 2.28
(-0.44%)
USD 2.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.53 | 5.68 | 5.12 | 5.26 | 29.71 Thousand |
| 14 Feb, 2025 | 5.42 | 5.73 | 5.31 | 5.42 | 19.72 Thousand |
| 13 Feb, 2025 | 5.2 | 5.37 | 5.05 | 5.36 | 16.11 Thousand |
| 12 Feb, 2025 | 4.91 | 5.16 | 4.91 | 5.16 | 35.1 Thousand |
| 11 Feb, 2025 | 5.49 | 5.49 | 4.69 | 4.91 | 79.29 Thousand |
| 10 Feb, 2025 | 6.12 | 6.12 | 5.58 | 5.62 | 26.87 Thousand |
| 07 Feb, 2025 | 6.44 | 6.59 | 6.02 | 6.02 | 31.86 Thousand |
| 06 Feb, 2025 | 6.77 | 7.24 | 6.36 | 6.51 | 66.69 Thousand |
| 05 Feb, 2025 | 5.83 | 8.0 | 5.83 | 6.97 | 738.52 Thousand |
| 04 Feb, 2025 | 5.67 | 5.91 | 5.56 | 5.91 | 23.53 Thousand |
ACT
ACTG
ACTU
ACON
ACONW
ACRS