Acrivon Therapeutics, Inc. Common Stock (ACRV)
USD 2.28
(-0.44%)
USD 2.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.6 | 5.88 | 5.41 | 5.78 | 79.5 Thousand |
| 16 Jan, 2025 | 5.53 | 5.66 | 5.36 | 5.55 | 43.27 Thousand |
| 15 Jan, 2025 | 5.78 | 6.0 | 5.41 | 5.54 | 51.69 Thousand |
| 14 Jan, 2025 | 5.6 | 5.6 | 5.35 | 5.56 | 28.95 Thousand |
| 13 Jan, 2025 | 5.46 | 5.56 | 5.32 | 5.51 | 33.18 Thousand |
| 10 Jan, 2025 | 5.95 | 6.0 | 5.45 | 5.47 | 41.94 Thousand |
| 08 Jan, 2025 | 5.76 | 6.34 | 5.76 | 6.1 | 24.47 Thousand |
| 07 Jan, 2025 | 6.63 | 6.84 | 6.26 | 6.3 | 30.99 Thousand |
| 06 Jan, 2025 | 6.7 | 7.18 | 6.48 | 6.79 | 45.3 Thousand |
| 03 Jan, 2025 | 5.75 | 6.7 | 5.75 | 6.62 | 69.98 Thousand |
ACT
ACTG
ACTU
ACON
ACONW
ACRS