Acrivon Therapeutics, Inc. Common Stock (ACRV)
USD 2.28
(-0.44%)
USD 2.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.01 | 7.28 | 6.99 | 7.21 | 48.41 Thousand |
| 16 Dec, 2024 | 6.91 | 7.19 | 6.8 | 7.0 | 39.97 Thousand |
| 13 Dec, 2024 | 7.12 | 7.47 | 7.01 | 7.06 | 71.24 Thousand |
| 12 Dec, 2024 | 7.44 | 7.77 | 7.0 | 7.02 | 72.42 Thousand |
| 11 Dec, 2024 | 6.97 | 7.48 | 6.77 | 7.44 | 60.56 Thousand |
| 10 Dec, 2024 | 6.65 | 7.05 | 6.55 | 6.86 | 48.42 Thousand |
| 09 Dec, 2024 | 6.45 | 6.77 | 6.45 | 6.65 | 33.73 Thousand |
| 06 Dec, 2024 | 6.45 | 6.54 | 6.17 | 6.42 | 59.47 Thousand |
| 05 Dec, 2024 | 6.87 | 6.97 | 6.34 | 6.44 | 72.45 Thousand |
| 04 Dec, 2024 | 7.35 | 7.35 | 6.7 | 6.73 | 88.63 Thousand |
ACT
ACTG
ACTU
ACON
ACONW
ACRS