Acrivon Therapeutics, Inc. Common Stock (ACRV)
USD 2.28
(-0.44%)
USD 2.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.37 | 7.45 | 7.06 | 7.45 | 74.05 Thousand |
| 02 Dec, 2024 | 7.67 | 7.82 | 7.36 | 7.44 | 77.58 Thousand |
| 29 Nov, 2024 | 7.56 | 7.69 | 7.56 | 7.58 | 20.19 Thousand |
| 27 Nov, 2024 | 7.46 | 7.7 | 7.21 | 7.52 | 51.14 Thousand |
| 26 Nov, 2024 | 7.27 | 7.53 | 7.17 | 7.35 | 27.51 Thousand |
| 25 Nov, 2024 | 6.61 | 7.21 | 6.61 | 7.16 | 84.31 Thousand |
| 22 Nov, 2024 | 6.45 | 6.63 | 6.33 | 6.55 | 25.93 Thousand |
| 21 Nov, 2024 | 6.5 | 6.68 | 6.43 | 6.44 | 27.28 Thousand |
| 20 Nov, 2024 | 6.38 | 6.66 | 6.32 | 6.5 | 31.15 Thousand |
| 19 Nov, 2024 | 6.31 | 6.49 | 6.11 | 6.38 | 46.44 Thousand |
ACT
ACTG
ACTU
ACON
ACONW
ACRS