Acrivon Therapeutics, Inc. Common Stock (ACRV)
USD 2.28
(-0.44%)
USD 2.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.21 | 6.4 | 5.68 | 5.69 | 46.17 Thousand |
| 31 Dec, 2024 | 5.5 | 6.15 | 5.5 | 6.02 | 36.57 Thousand |
| 30 Dec, 2024 | 5.87 | 5.87 | 5.4 | 5.41 | 72.46 Thousand |
| 27 Dec, 2024 | 6.29 | 6.39 | 5.81 | 5.92 | 28.06 Thousand |
| 26 Dec, 2024 | 6.23 | 6.32 | 6.13 | 6.19 | 26.61 Thousand |
| 24 Dec, 2024 | 6.25 | 6.26 | 6.01 | 6.23 | 27.44 Thousand |
| 23 Dec, 2024 | 6.75 | 6.75 | 6.24 | 6.36 | 55.99 Thousand |
| 20 Dec, 2024 | 6.62 | 7.18 | 6.51 | 6.71 | 224.29 Thousand |
| 19 Dec, 2024 | 6.73 | 6.86 | 6.66 | 6.69 | 36.5 Thousand |
| 18 Dec, 2024 | 7.18 | 7.45 | 6.56 | 6.69 | 52.85 Thousand |
ACT
ACTG
ACTU
ACON
ACONW
ACRS