Acrivon Therapeutics, Inc. Common Stock (ACRV)
USD 2.28
(-0.44%)
USD 2.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 6.07 | 6.07 | 5.46 | 5.57 | 28.44 Thousand |
| 31 Jan, 2025 | 5.94 | 6.28 | 5.88 | 6.07 | 27.72 Thousand |
| 30 Jan, 2025 | 5.46 | 5.89 | 5.46 | 5.79 | 12.91 Thousand |
| 29 Jan, 2025 | 5.5 | 5.83 | 5.45 | 5.55 | 14.91 Thousand |
| 28 Jan, 2025 | 5.59 | 5.6 | 5.28 | 5.55 | 74.94 Thousand |
| 27 Jan, 2025 | 5.45 | 5.76 | 5.45 | 5.56 | 26.53 Thousand |
| 24 Jan, 2025 | 5.68 | 5.85 | 5.44 | 5.45 | 15.21 Thousand |
| 23 Jan, 2025 | 5.62 | 5.7 | 5.48 | 5.69 | 20.71 Thousand |
| 22 Jan, 2025 | 5.81 | 5.81 | 5.39 | 5.6 | 19.61 Thousand |
| 21 Jan, 2025 | 5.8 | 5.88 | 5.65 | 5.65 | 24.81 Thousand |
ACT
ACTG
ACTU
ACON
ACONW
ACRS