Acrivon Therapeutics, Inc. Common Stock (ACRV)
USD 2.28
(-0.44%)
USD 2.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.19 | 5.55 | 5.14 | 5.36 | 55.2 Thousand |
| 03 Mar, 2025 | 5.54 | 5.54 | 5.07 | 5.14 | 32.48 Thousand |
| 28 Feb, 2025 | 5.34 | 5.59 | 5.25 | 5.31 | 21.35 Thousand |
| 27 Feb, 2025 | 5.41 | 5.68 | 5.27 | 5.34 | 20.27 Thousand |
| 26 Feb, 2025 | 5.53 | 5.65 | 5.31 | 5.31 | 17.59 Thousand |
| 25 Feb, 2025 | 5.4 | 5.68 | 5.31 | 5.53 | 41.19 Thousand |
| 24 Feb, 2025 | 5.58 | 5.96 | 5.28 | 5.38 | 255.09 Thousand |
| 21 Feb, 2025 | 5.94 | 5.94 | 5.54 | 5.54 | 40.7 Thousand |
| 20 Feb, 2025 | 5.35 | 6.08 | 5.35 | 5.85 | 52.9 Thousand |
| 19 Feb, 2025 | 5.26 | 5.36 | 5.0 | 5.31 | 23.3 Thousand |
ACT
ACTG
ACTU
ACON
ACONW
ACRS