Acrivon Therapeutics, Inc. Common Stock (ACRV)
USD 2.28
(-0.44%)
USD 2.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.51 | 2.19 | 1.5 | 2.15 | 1.54 Million |
| 14 Apr, 2025 | 1.63 | 1.73 | 1.49 | 1.5 | 219.12 Thousand |
| 11 Apr, 2025 | 1.55 | 1.62 | 1.45 | 1.62 | 108.71 Thousand |
| 10 Apr, 2025 | 1.62 | 1.63 | 1.44 | 1.53 | 166.08 Thousand |
| 09 Apr, 2025 | 1.32 | 1.67 | 1.3 | 1.61 | 246.9 Thousand |
| 08 Apr, 2025 | 1.49 | 1.7 | 1.32 | 1.36 | 296.85 Thousand |
| 07 Apr, 2025 | 1.47 | 1.64 | 1.36 | 1.39 | 169.66 Thousand |
| 04 Apr, 2025 | 1.59 | 1.68 | 1.4 | 1.51 | 318.03 Thousand |
| 03 Apr, 2025 | 1.55 | 1.72 | 1.53 | 1.64 | 174.47 Thousand |
| 02 Apr, 2025 | 1.69 | 1.9 | 1.62 | 1.74 | 288.85 Thousand |
ACT
ACTG
ACTU
ACON
ACONW
ACRS