Acrivon Therapeutics, Inc. Common Stock (ACRV)
USD 2.28
(-0.44%)
USD 2.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.73 | 3.9 | 3.7 | 3.82 | 18.16 Thousand |
| 01 Feb, 2024 | 3.7 | 4.08 | 3.61 | 3.86 | 37.4 Thousand |
| 31 Jan, 2024 | 3.7 | 3.85 | 3.59 | 3.65 | 34.66 Thousand |
| 30 Jan, 2024 | 3.8 | 3.91 | 3.46 | 3.7 | 56.71 Thousand |
| 29 Jan, 2024 | 3.96 | 3.96 | 3.73 | 3.85 | 51.39 Thousand |
| 26 Jan, 2024 | 3.99 | 4.14 | 3.78 | 3.82 | 62.2 Thousand |
| 25 Jan, 2024 | 3.98 | 4.19 | 3.75 | 4.05 | 31.56 Thousand |
| 24 Jan, 2024 | 4.27 | 4.46 | 4.0 | 4.03 | 27.81 Thousand |
| 23 Jan, 2024 | 4.57 | 4.86 | 4.18 | 4.25 | 22.83 Thousand |
| 22 Jan, 2024 | 4.35 | 4.5 | 4.13 | 4.48 | 29.2 Thousand |
ACT
ACTG
ACTU
ACON
ACONW
ACRS