Acrivon Therapeutics, Inc. Common Stock (ACRV)
USD 2.28
(-0.44%)
USD 2.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.38 | 4.63 | 4.14 | 4.35 | 11.9 Thousand |
| 18 Jan, 2024 | 4.41 | 4.65 | 4.14 | 4.35 | 26.7 Thousand |
| 17 Jan, 2024 | 4.4 | 4.69 | 4.25 | 4.35 | 60.1 Thousand |
| 16 Jan, 2024 | 4.81 | 4.97 | 4.36 | 4.44 | 32 Thousand |
| 12 Jan, 2024 | 4.73 | 4.91 | 4.52 | 4.79 | 34.8 Thousand |
| 11 Jan, 2024 | 4.58 | 5.23 | 4.35 | 4.82 | 153.9 Thousand |
| 10 Jan, 2024 | 4.51 | 4.63 | 4.37 | 4.63 | 14.6 Thousand |
| 09 Jan, 2024 | 4.19 | 5.03 | 4.03 | 4.57 | 67.9 Thousand |
| 08 Jan, 2024 | 4.55 | 4.78 | 3.99 | 4.2 | 133.1 Thousand |
| 05 Jan, 2024 | 4.66 | 4.73 | 4.41 | 4.56 | 44.4 Thousand |
ACT
ACTG
ACTU
ACON
ACONW
ACRS