Acrivon Therapeutics, Inc. Common Stock (ACRV)
USD 2.28
(-0.44%)
USD 2.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.0 | 4.11 | 3.78 | 3.94 | 91.51 Thousand |
| 15 Feb, 2024 | 3.42 | 4.22 | 3.34 | 4.0 | 111.79 Thousand |
| 14 Feb, 2024 | 3.61 | 3.72 | 3.37 | 3.4 | 137.18 Thousand |
| 13 Feb, 2024 | 3.4 | 3.65 | 3.19 | 3.64 | 193.12 Thousand |
| 12 Feb, 2024 | 3.74 | 3.9 | 3.44 | 3.5 | 158.96 Thousand |
| 09 Feb, 2024 | 3.53 | 3.84 | 3.53 | 3.63 | 44.98 Thousand |
| 08 Feb, 2024 | 3.86 | 3.86 | 3.36 | 3.54 | 288.81 Thousand |
| 07 Feb, 2024 | 3.76 | 3.98 | 3.65 | 3.65 | 21.46 Thousand |
| 06 Feb, 2024 | 3.64 | 3.77 | 3.56 | 3.77 | 23.11 Thousand |
| 05 Feb, 2024 | 3.8 | 3.8 | 3.55 | 3.68 | 20.58 Thousand |
ACT
ACTG
ACTU
ACON
ACONW
ACRS