Acrivon Therapeutics, Inc. Common Stock (ACRV)
USD 2.28
(-0.44%)
USD 2.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.63 | 5.92 | 5.04 | 5.05 | 124.68 Thousand |
| 01 Mar, 2024 | 5.44 | 5.94 | 5.21 | 5.7 | 169.5 Thousand |
| 29 Feb, 2024 | 4.52 | 5.13 | 4.31 | 4.86 | 60 Thousand |
| 28 Feb, 2024 | 5.17 | 5.31 | 4.4 | 4.47 | 47.08 Thousand |
| 27 Feb, 2024 | 4.27 | 5.46 | 4.26 | 5.2 | 149.7 Thousand |
| 26 Feb, 2024 | 3.86 | 4.4 | 3.83 | 4.26 | 53.41 Thousand |
| 23 Feb, 2024 | 3.83 | 3.96 | 3.81 | 3.89 | 43.76 Thousand |
| 22 Feb, 2024 | 3.81 | 3.99 | 3.75 | 3.82 | 40.11 Thousand |
| 21 Feb, 2024 | 3.8 | 3.99 | 3.71 | 3.8 | 79.35 Thousand |
| 20 Feb, 2024 | 3.96 | 4.06 | 3.45 | 3.76 | 90.36 Thousand |
ACT
ACTG
ACTU
ACON
ACONW
ACRS