Acrivon Therapeutics, Inc. Common Stock (ACRV)
USD 2.28
(-0.44%)
USD 2.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.01 | 7.24 | 6.5 | 6.69 | 52.53 Thousand |
| 01 Apr, 2024 | 7.09 | 7.7 | 6.81 | 7.25 | 86.43 Thousand |
| 28 Mar, 2024 | 6.29 | 7.31 | 6.01 | 7.15 | 127.9 Thousand |
| 27 Mar, 2024 | 6.56 | 6.56 | 6.0 | 6.47 | 27.63 Thousand |
| 26 Mar, 2024 | 6.41 | 6.91 | 6.2 | 6.33 | 46.02 Thousand |
| 25 Mar, 2024 | 6.26 | 6.68 | 6.09 | 6.25 | 43.6 Thousand |
| 22 Mar, 2024 | 6.29 | 6.36 | 5.75 | 6.19 | 45.9 Thousand |
| 21 Mar, 2024 | 6.37 | 6.9 | 6.16 | 6.33 | 68.55 Thousand |
| 20 Mar, 2024 | 5.5 | 6.66 | 5.5 | 6.29 | 115.85 Thousand |
| 19 Mar, 2024 | 5.49 | 5.74 | 5.12 | 5.47 | 68.42 Thousand |
ACT
ACTG
ACTU
ACON
ACONW
ACRS