Acrivon Therapeutics, Inc. Common Stock (ACRV)
USD 2.28
(-0.44%)
USD 2.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 9.31 | 9.8 | 9.15 | 9.47 | 202.89 Thousand |
| 15 Apr, 2024 | 10.6 | 10.6 | 9.15 | 9.61 | 394.27 Thousand |
| 12 Apr, 2024 | 9.21 | 10.36 | 9.2 | 9.99 | 345.57 Thousand |
| 11 Apr, 2024 | 10.03 | 10.3 | 9.2 | 9.29 | 492.94 Thousand |
| 10 Apr, 2024 | 9.36 | 10.48 | 9.09 | 10.39 | 1.05 Million |
| 09 Apr, 2024 | 9.97 | 11.9 | 8.8 | 9.62 | 38.27 Million |
| 08 Apr, 2024 | 6.34 | 6.63 | 5.7 | 5.91 | 69.2 Thousand |
| 05 Apr, 2024 | 6.57 | 6.65 | 6.25 | 6.48 | 21.92 Thousand |
| 04 Apr, 2024 | 6.73 | 6.97 | 6.52 | 6.69 | 32.79 Thousand |
| 03 Apr, 2024 | 6.53 | 6.8 | 6.02 | 6.66 | 33.53 Thousand |
ACT
ACTG
ACTU
ACON
ACONW
ACRS