Acrivon Therapeutics, Inc. Common Stock (ACRV)
USD 2.28
(-0.44%)
USD 2.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.32 | 8.9 | 8.15 | 8.36 | 84.93 Thousand |
| 13 May, 2024 | 8.64 | 9.1 | 8.33 | 8.48 | 59.77 Thousand |
| 10 May, 2024 | 8.14 | 8.78 | 7.98 | 8.77 | 100.17 Thousand |
| 09 May, 2024 | 8.05 | 8.74 | 8.0 | 8.14 | 227.37 Thousand |
| 08 May, 2024 | 8.33 | 8.36 | 8.02 | 8.23 | 128.11 Thousand |
| 07 May, 2024 | 8.74 | 8.74 | 8.2 | 8.34 | 177.3 Thousand |
| 06 May, 2024 | 9.58 | 9.58 | 8.6 | 8.83 | 146.92 Thousand |
| 03 May, 2024 | 8.51 | 10.29 | 8.31 | 9.59 | 375.34 Thousand |
| 02 May, 2024 | 8.3 | 8.89 | 8.1 | 8.46 | 192.85 Thousand |
| 01 May, 2024 | 9.09 | 9.36 | 8.09 | 8.23 | 259.23 Thousand |
ACT
ACTG
ACTU
ACON
ACONW
ACRS