Acrivon Therapeutics, Inc. Common Stock (ACRV)
USD 2.28
(-0.44%)
USD 2.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.64 | 8.12 | 7.47 | 7.55 | 96.65 Thousand |
| 11 Jun, 2024 | 7.54 | 7.76 | 7.4 | 7.4 | 108.81 Thousand |
| 10 Jun, 2024 | 7.17 | 7.61 | 7.12 | 7.56 | 113.66 Thousand |
| 07 Jun, 2024 | 7.15 | 7.33 | 7.15 | 7.25 | 52.96 Thousand |
| 06 Jun, 2024 | 7.44 | 7.54 | 7.23 | 7.34 | 77.07 Thousand |
| 05 Jun, 2024 | 7.39 | 7.53 | 7.32 | 7.39 | 57.08 Thousand |
| 04 Jun, 2024 | 7.66 | 7.81 | 7.18 | 7.31 | 172.62 Thousand |
| 03 Jun, 2024 | 7.97 | 8.15 | 7.56 | 7.7 | 121.19 Thousand |
| 31 May, 2024 | 7.57 | 8.1 | 7.54 | 7.72 | 127.11 Thousand |
| 30 May, 2024 | 7.51 | 7.82 | 7.47 | 7.57 | 66.41 Thousand |
ACT
ACTG
ACTU
ACON
ACONW
ACRS