Acrivon Therapeutics, Inc. Common Stock (ACRV)
USD 2.28
(-0.44%)
USD 2.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.93 | 8.0 | 7.26 | 7.45 | 116.51 Thousand |
| 11 Jul, 2024 | 7.32 | 7.95 | 7.29 | 7.91 | 98.54 Thousand |
| 10 Jul, 2024 | 7.17 | 7.7 | 7.0 | 7.16 | 98.21 Thousand |
| 09 Jul, 2024 | 7.06 | 7.22 | 6.82 | 7.13 | 73.51 Thousand |
| 08 Jul, 2024 | 7.08 | 7.35 | 6.81 | 7.08 | 176.95 Thousand |
| 05 Jul, 2024 | 6.15 | 7.14 | 6.06 | 7.07 | 126.98 Thousand |
| 03 Jul, 2024 | 6.15 | 6.15 | 5.8 | 6.14 | 179.79 Thousand |
| 02 Jul, 2024 | 5.88 | 6.13 | 5.74 | 6.08 | 95.28 Thousand |
| 01 Jul, 2024 | 5.83 | 6.15 | 5.79 | 5.86 | 234.35 Thousand |
| 28 Jun, 2024 | 5.77 | 5.83 | 5.5 | 5.8 | 261.93 Thousand |
ACT
ACTG
ACTU
ACON
ACONW
ACRS