Acrivon Therapeutics, Inc. Common Stock (ACRV)
USD 2.28
(-0.44%)
USD 2.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.17 | 7.69 | 7.11 | 7.69 | 44.23 Thousand |
| 08 Aug, 2024 | 6.98 | 7.3 | 6.87 | 7.18 | 44.29 Thousand |
| 07 Aug, 2024 | 7.35 | 7.38 | 6.89 | 6.99 | 50.59 Thousand |
| 06 Aug, 2024 | 7.4 | 7.46 | 7.15 | 7.19 | 60.96 Thousand |
| 05 Aug, 2024 | 7.49 | 7.49 | 7.09 | 7.38 | 115.98 Thousand |
| 02 Aug, 2024 | 7.46 | 7.75 | 7.46 | 7.55 | 58.34 Thousand |
| 01 Aug, 2024 | 8.3 | 8.3 | 7.72 | 7.81 | 70.74 Thousand |
| 31 Jul, 2024 | 8.25 | 8.52 | 8.07 | 8.38 | 57.17 Thousand |
| 30 Jul, 2024 | 8.84 | 8.84 | 8.1 | 8.24 | 60.36 Thousand |
| 29 Jul, 2024 | 8.93 | 9.24 | 8.58 | 8.71 | 75.61 Thousand |
ACT
ACTG
ACTU
ACON
ACONW
ACRS