Acrivon Therapeutics, Inc. Common Stock (ACRV)
USD 2.28
(-0.44%)
USD 2.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.01 | 8.25 | 7.9 | 7.9 | 39.7 Thousand |
| 06 Sep, 2024 | 8.18 | 8.34 | 7.91 | 8.08 | 63.74 Thousand |
| 05 Sep, 2024 | 8.13 | 8.33 | 7.75 | 8.06 | 93.47 Thousand |
| 04 Sep, 2024 | 8.41 | 8.69 | 8.15 | 8.2 | 40.78 Thousand |
| 03 Sep, 2024 | 9.43 | 9.47 | 8.42 | 8.42 | 38.25 Thousand |
| 30 Aug, 2024 | 10.16 | 10.16 | 8.92 | 9.49 | 75.92 Thousand |
| 29 Aug, 2024 | 9.37 | 10.0 | 9.36 | 9.98 | 196.75 Thousand |
| 28 Aug, 2024 | 9.09 | 9.34 | 9.05 | 9.27 | 41.64 Thousand |
| 27 Aug, 2024 | 9.4 | 9.53 | 9.03 | 9.18 | 36.36 Thousand |
| 26 Aug, 2024 | 9.47 | 10.0 | 9.4 | 9.46 | 96.11 Thousand |
ACT
ACTG
ACTU
ACON
ACONW
ACRS