Acrivon Therapeutics, Inc. Common Stock (ACRV)
USD 2.28
(-0.44%)
USD 2.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 8.92 | 9.38 | 8.87 | 9.36 | 40.14 Thousand |
| 22 Aug, 2024 | 9.21 | 9.25 | 8.61 | 8.69 | 24.39 Thousand |
| 21 Aug, 2024 | 9.1 | 9.42 | 8.81 | 9.19 | 72.08 Thousand |
| 20 Aug, 2024 | 8.35 | 9.23 | 8.35 | 9.03 | 81.31 Thousand |
| 19 Aug, 2024 | 7.72 | 8.4 | 7.45 | 8.33 | 50.42 Thousand |
| 16 Aug, 2024 | 7.23 | 7.72 | 7.11 | 7.6 | 31.04 Thousand |
| 15 Aug, 2024 | 7.24 | 7.6 | 6.94 | 7.23 | 37.01 Thousand |
| 14 Aug, 2024 | 7.35 | 7.35 | 7.01 | 7.02 | 46.97 Thousand |
| 13 Aug, 2024 | 7.66 | 7.73 | 7.23 | 7.25 | 64.61 Thousand |
| 12 Aug, 2024 | 7.68 | 7.78 | 7.42 | 7.59 | 38.41 Thousand |
ACT
ACTG
ACTU
ACON
ACONW
ACRS