Acrivon Therapeutics, Inc. Common Stock (ACRV)
USD 2.28
(-0.44%)
USD 2.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 8.44 | 8.88 | 8.21 | 8.86 | 54.47 Thousand |
| 25 Jul, 2024 | 7.97 | 8.44 | 7.91 | 8.37 | 50.46 Thousand |
| 24 Jul, 2024 | 7.59 | 8.2 | 7.59 | 8.0 | 78.35 Thousand |
| 23 Jul, 2024 | 7.47 | 7.64 | 7.31 | 7.59 | 52.45 Thousand |
| 22 Jul, 2024 | 7.3 | 7.56 | 7.24 | 7.55 | 62.36 Thousand |
| 19 Jul, 2024 | 7.57 | 7.58 | 7.21 | 7.33 | 56.35 Thousand |
| 18 Jul, 2024 | 7.6 | 7.67 | 7.4 | 7.56 | 86.57 Thousand |
| 17 Jul, 2024 | 7.84 | 8.0 | 7.54 | 7.69 | 59.63 Thousand |
| 16 Jul, 2024 | 7.57 | 8.0 | 7.57 | 7.94 | 66.52 Thousand |
| 15 Jul, 2024 | 7.41 | 7.6 | 7.22 | 7.47 | 66.36 Thousand |
ACT
ACTG
ACTU
ACON
ACONW
ACRS