Acrivon Therapeutics, Inc. Common Stock (ACRV)
USD 2.28
(-0.44%)
USD 2.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.82 | 5.89 | 5.64 | 5.76 | 39.91 Thousand |
| 26 Jun, 2024 | 6.06 | 6.06 | 5.68 | 5.8 | 98.35 Thousand |
| 25 Jun, 2024 | 6.26 | 6.26 | 6.05 | 6.06 | 126.71 Thousand |
| 24 Jun, 2024 | 6.68 | 6.79 | 6.14 | 6.26 | 111.12 Thousand |
| 21 Jun, 2024 | 6.54 | 6.79 | 6.39 | 6.61 | 619.1 Thousand |
| 20 Jun, 2024 | 6.63 | 6.74 | 6.51 | 6.52 | 93.72 Thousand |
| 18 Jun, 2024 | 6.93 | 6.99 | 6.6 | 6.63 | 74.86 Thousand |
| 17 Jun, 2024 | 7.14 | 7.31 | 6.69 | 6.88 | 112.91 Thousand |
| 14 Jun, 2024 | 7.65 | 7.73 | 7.1 | 7.25 | 92.79 Thousand |
| 13 Jun, 2024 | 7.51 | 7.74 | 7.47 | 7.72 | 90.44 Thousand |
ACT
ACTG
ACTU
ACON
ACONW
ACRS