Acrivon Therapeutics, Inc. Common Stock (ACRV)
USD 2.28
(-0.44%)
USD 2.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.65 | 7.74 | 7.46 | 7.5 | 80.53 Thousand |
| 28 May, 2024 | 8.09 | 8.16 | 7.65 | 7.72 | 221.8 Thousand |
| 24 May, 2024 | 8.14 | 8.26 | 7.93 | 7.95 | 52.18 Thousand |
| 23 May, 2024 | 8.57 | 8.57 | 8.0 | 8.11 | 65.05 Thousand |
| 22 May, 2024 | 8.14 | 8.66 | 8.13 | 8.57 | 51.67 Thousand |
| 21 May, 2024 | 8.54 | 8.68 | 8.19 | 8.21 | 44.43 Thousand |
| 20 May, 2024 | 8.99 | 9.14 | 8.53 | 8.55 | 60.21 Thousand |
| 17 May, 2024 | 8.57 | 9.0 | 8.57 | 8.89 | 58.39 Thousand |
| 16 May, 2024 | 8.53 | 8.81 | 8.45 | 8.56 | 41.68 Thousand |
| 15 May, 2024 | 8.58 | 8.71 | 8.28 | 8.65 | 38.54 Thousand |
ACT
ACTG
ACTU
ACON
ACONW
ACRS