Acrivon Therapeutics, Inc. Common Stock (ACRV)
USD 2.28
(-0.44%)
USD 2.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 9.77 | 9.97 | 9.0 | 9.09 | 130.15 Thousand |
| 29 Apr, 2024 | 8.22 | 10.16 | 8.18 | 10.0 | 239.78 Thousand |
| 26 Apr, 2024 | 8.53 | 8.78 | 8.2 | 8.46 | 276.49 Thousand |
| 25 Apr, 2024 | 9.5 | 10.12 | 7.8 | 8.47 | 698.55 Thousand |
| 24 Apr, 2024 | 9.78 | 9.87 | 9.05 | 9.5 | 320.22 Thousand |
| 23 Apr, 2024 | 9.56 | 10.27 | 9.25 | 9.82 | 320.57 Thousand |
| 22 Apr, 2024 | 9.52 | 9.98 | 9.06 | 9.51 | 311.44 Thousand |
| 19 Apr, 2024 | 10.24 | 10.77 | 9.1 | 9.39 | 627.5 Thousand |
| 18 Apr, 2024 | 10.21 | 11.51 | 10.01 | 10.54 | 369.88 Thousand |
| 17 Apr, 2024 | 9.64 | 10.49 | 9.28 | 10.34 | 288.39 Thousand |
ACT
ACTG
ACTU
ACON
ACONW
ACRS