Acrivon Therapeutics, Inc. Common Stock (ACRV)
USD 1.41
(6.02%)
USD 1.41
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.88 | 5.98 | 5.65 | 5.68 | 18.73 Thousand |
| 07 Nov, 2023 | 5.69 | 5.85 | 5.62 | 5.75 | 14.32 Thousand |
| 06 Nov, 2023 | 5.78 | 5.95 | 5.66 | 5.68 | 24.47 Thousand |
| 03 Nov, 2023 | 5.57 | 6.25 | 5.28 | 5.75 | 33.92 Thousand |
| 02 Nov, 2023 | 5.29 | 5.54 | 5.15 | 5.38 | 14.13 Thousand |
| 01 Nov, 2023 | 5.3 | 5.5 | 5.08 | 5.08 | 14.26 Thousand |
| 31 Oct, 2023 | 5.26 | 5.3 | 5.1 | 5.24 | 13.07 Thousand |
| 30 Oct, 2023 | 5.06 | 5.33 | 5.0 | 5.19 | 11.89 Thousand |
| 27 Oct, 2023 | 5.4 | 5.4 | 4.96 | 5.02 | 20.79 Thousand |
| 26 Oct, 2023 | 5.3 | 5.38 | 4.99 | 5.07 | 39.47 Thousand |
300108
SMID
000881
6130
AGGG
CLB