Acrivon Therapeutics, Inc. Common Stock (ACRV)
USD 2.28
(-0.44%)
USD 2.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.57 | 7.68 | 7.11 | 7.23 | 102.47 Thousand |
| 20 Sep, 2024 | 7.5 | 7.71 | 7.33 | 7.47 | 519.21 Thousand |
| 19 Sep, 2024 | 7.85 | 7.85 | 7.4 | 7.59 | 126.69 Thousand |
| 18 Sep, 2024 | 7.65 | 7.82 | 7.2 | 7.56 | 234.37 Thousand |
| 17 Sep, 2024 | 8.31 | 8.43 | 7.53 | 7.6 | 211.63 Thousand |
| 16 Sep, 2024 | 9.5 | 10.0 | 8.14 | 8.23 | 565.71 Thousand |
| 13 Sep, 2024 | 9.4 | 9.4 | 8.63 | 8.91 | 87.06 Thousand |
| 12 Sep, 2024 | 9.49 | 9.99 | 9.15 | 9.24 | 144.83 Thousand |
| 11 Sep, 2024 | 8.51 | 9.58 | 8.14 | 9.5 | 96.26 Thousand |
| 10 Sep, 2024 | 7.92 | 8.89 | 7.91 | 8.58 | 145.2 Thousand |
ACT
ACTG
ACTU
ACON
ACONW
ACRS