Acrivon Therapeutics, Inc. Common Stock (ACRV)
USD 2.28
(-0.44%)
USD 2.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.06 | 7.11 | 6.89 | 6.94 | 47.99 Thousand |
| 04 Oct, 2024 | 6.91 | 7.17 | 6.85 | 7.01 | 111.9 Thousand |
| 03 Oct, 2024 | 7.01 | 7.12 | 6.88 | 6.89 | 113.93 Thousand |
| 02 Oct, 2024 | 6.98 | 7.18 | 6.87 | 7.11 | 86.52 Thousand |
| 01 Oct, 2024 | 7.02 | 7.18 | 6.86 | 6.98 | 93.08 Thousand |
| 30 Sep, 2024 | 7.15 | 7.26 | 6.95 | 7.0 | 100.7 Thousand |
| 27 Sep, 2024 | 7.36 | 7.38 | 7.14 | 7.16 | 40.68 Thousand |
| 26 Sep, 2024 | 7.26 | 7.55 | 7.06 | 7.26 | 84.85 Thousand |
| 25 Sep, 2024 | 7.2 | 7.24 | 7.03 | 7.17 | 40.2 Thousand |
| 24 Sep, 2024 | 7.28 | 7.31 | 7.0 | 7.19 | 52.66 Thousand |
ACT
ACTG
ACTU
ACON
ACONW
ACRS