Acrivon Therapeutics, Inc. Common Stock (ACRV)
USD 2.28
(-0.44%)
USD 2.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.27 | 6.64 | 5.57 | 5.65 | 85.59 Thousand |
| 15 Mar, 2024 | 5.03 | 6.8 | 5.03 | 6.19 | 465.88 Thousand |
| 14 Mar, 2024 | 5.35 | 5.46 | 5.02 | 5.07 | 32.23 Thousand |
| 13 Mar, 2024 | 5.07 | 5.31 | 4.99 | 5.28 | 19.34 Thousand |
| 12 Mar, 2024 | 4.95 | 5.2 | 4.88 | 4.99 | 29.58 Thousand |
| 11 Mar, 2024 | 4.95 | 5.34 | 4.49 | 4.95 | 158.45 Thousand |
| 08 Mar, 2024 | 5.19 | 5.5 | 4.85 | 4.95 | 42.21 Thousand |
| 07 Mar, 2024 | 4.76 | 5.3 | 4.7 | 5.13 | 53.95 Thousand |
| 06 Mar, 2024 | 4.94 | 5.35 | 4.65 | 4.75 | 53.35 Thousand |
| 05 Mar, 2024 | 5.22 | 5.22 | 4.65 | 4.94 | 58.42 Thousand |
ACT
ACTG
ACTU
ACON
ACONW
ACRS