Acrivon Therapeutics, Inc. Common Stock (ACRV)
USD 2.28
(-0.44%)
USD 2.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.08 | 5.08 | 4.58 | 4.65 | 59.6 Thousand |
| 03 Jan, 2024 | 5.2 | 5.31 | 4.89 | 4.98 | 33.8 Thousand |
| 02 Jan, 2024 | 4.89 | 5.25 | 4.81 | 5.01 | 149.2 Thousand |
| 29 Dec, 2023 | 4.98 | 5.05 | 4.89 | 4.92 | 22.1 Thousand |
| 28 Dec, 2023 | 5.0 | 5.05 | 4.93 | 4.98 | 16.5 Thousand |
| 27 Dec, 2023 | 5.0 | 5.09 | 4.91 | 5.01 | 21.7 Thousand |
| 26 Dec, 2023 | 4.91 | 5.15 | 4.76 | 5.0 | 28.4 Thousand |
| 22 Dec, 2023 | 4.95 | 5.19 | 4.8 | 4.99 | 40 Thousand |
| 21 Dec, 2023 | 5.11 | 5.11 | 4.5 | 4.87 | 21.9 Thousand |
| 20 Dec, 2023 | 4.71 | 4.87 | 4.48 | 4.76 | 44.6 Thousand |
ACT
ACTG
ACTU
ACON
ACONW
ACRS