Acrivon Therapeutics, Inc. Common Stock (ACRV)
USD 2.28
(-0.44%)
USD 2.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.4 | 6.36 | 5.29 | 5.39 | 42.3 Thousand |
| 04 Dec, 2023 | 4.59 | 5.24 | 4.3 | 5.24 | 66.6 Thousand |
| 01 Dec, 2023 | 4.28 | 4.82 | 4.09 | 4.41 | 33.3 Thousand |
| 30 Nov, 2023 | 4.16 | 4.17 | 3.86 | 4.05 | 14.8 Thousand |
| 29 Nov, 2023 | 4.07 | 4.25 | 3.66 | 4.03 | 18 Thousand |
| 28 Nov, 2023 | 3.95 | 4.25 | 3.65 | 3.88 | 21.9 Thousand |
| 27 Nov, 2023 | 3.75 | 3.92 | 3.71 | 3.82 | 9900.00 |
| 24 Nov, 2023 | 3.65 | 3.84 | 3.61 | 3.84 | 8400.00 |
| 22 Nov, 2023 | 3.63 | 3.76 | 3.52 | 3.65 | 14.4 Thousand |
| 21 Nov, 2023 | 3.89 | 4.11 | 3.41 | 3.63 | 24.4 Thousand |
ACT
ACTG
ACTU
ACON
ACONW
ACRS