Acrivon Therapeutics, Inc. Common Stock (ACRV)
USD 2.28
(-0.44%)
USD 2.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.78 | 5.95 | 5.66 | 5.68 | 24.5 Thousand |
| 03 Nov, 2023 | 5.57 | 6.25 | 5.28 | 5.75 | 33.9 Thousand |
| 02 Nov, 2023 | 5.29 | 5.54 | 5.15 | 5.38 | 14.1 Thousand |
| 01 Nov, 2023 | 5.3 | 5.5 | 5.08 | 5.08 | 14.3 Thousand |
| 31 Oct, 2023 | 5.26 | 5.3 | 5.1 | 5.24 | 13.1 Thousand |
| 30 Oct, 2023 | 5.06 | 5.33 | 5.0 | 5.19 | 11.9 Thousand |
| 27 Oct, 2023 | 5.4 | 5.4 | 4.96 | 5.02 | 20.8 Thousand |
| 26 Oct, 2023 | 5.3 | 5.38 | 4.99 | 5.07 | 39.5 Thousand |
| 25 Oct, 2023 | 5.4 | 5.43 | 5.32 | 5.35 | 34.9 Thousand |
| 24 Oct, 2023 | 5.53 | 5.65 | 5.09 | 5.42 | 31.8 Thousand |
ACT
ACTG
ACTU
ACON
ACONW
ACRS