Aclaris Therapeutics Inc (ACRS)
USD 2.78
(2.58%)
USD 2.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.62 | 1.67 | 1.6 | 1.64 | 1.1 Million |
| 08 Aug, 2025 | 1.57 | 1.65 | 1.57 | 1.63 | 779.77 Thousand |
| 07 Aug, 2025 | 1.55 | 1.58 | 1.52 | 1.57 | 612.04 Thousand |
| 06 Aug, 2025 | 1.55 | 1.58 | 1.52 | 1.55 | 716.69 Thousand |
| 05 Aug, 2025 | 1.56 | 1.6 | 1.53 | 1.55 | 417.4 Thousand |
| 04 Aug, 2025 | 1.53 | 1.56 | 1.5 | 1.56 | 666.33 Thousand |
| 01 Aug, 2025 | 1.52 | 1.59 | 1.5 | 1.53 | 1.09 Million |
| 31 Jul, 2025 | 1.5 | 1.56 | 1.46 | 1.53 | 1.28 Million |
| 30 Jul, 2025 | 1.65 | 1.86 | 1.5 | 1.53 | 6.38 Million |
| 29 Jul, 2025 | 1.71 | 1.71 | 1.54 | 1.55 | 7.27 Million |
ACRV
ACT
ACTG
ACOG
ACON
ACONW